일자	종가	등락	등락률(%)	거래량
02/21	40,000	650	-1.60%	74,978
02/20	40,650	150	0.37%	218,300
02/19	40,500	1350	3.45%	203,496
02/18	39,150	1550	4.12%	213,449
02/17	37,600	650	1.76%	93,657
02/14	36,950	2700	-6.81%	157,031
02/13	39,650	4400	12.48%	289,837
02/12	35,250	800	-2.22%	50,928
02/11	36,050	0	0.00%	64,897
02/10	36,050	1450	-3.87%	113,507