일자	종가	등락	등락률(%)	거래량
02/07	2,800	0	0.00%	7,374
02/06	2,800	90	3.32%	9,522
02/05	2,710	15	0.56%	18,168
02/04	2,695	45	1.70%	10,410
02/03	2,650	160	-5.69%	39,851
01/31	2,810	5	0.18%	14,634
01/24	2,805	5	0.18%	3,664
01/23	2,800	60	-2.10%	13,055
01/22	2,860	10	0.35%	18,003
01/21	2,850	5	0.18%	14,153