일자	종가	등락	등락률(%)	거래량
02/07	1,010	11	1.10%	272,373
02/06	999	30	-2.92%	430,945
02/05	1,029	0	0.00%	102,402
02/04	1,029	17	1.68%	125,430
02/03	1,012	7	-0.69%	133,473
01/31	1,019	8	0.79%	203,910
01/24	1,011	12	1.20%	273,297
01/23	999	1	-0.10%	156,626
01/22	1,000	1	0.10%	187,088
01/21	999	0	0.00%	220,253