일자	종가	등락	등락률(%)	거래량
02/07	1,156	12	-1.03%	193,829
02/06	1,168	8	-0.68%	283,407
02/05	1,176	28	2.44%	736,356
02/04	1,148	11	0.97%	152,022
02/03	1,137	3	-0.26%	258,295
01/31	1,140	22	-1.89%	636,099
01/24	1,162	14	1.22%	320,553
01/23	1,148	10	-0.86%	203,716
01/22	1,158	18	-1.53%	703,413
01/21	1,176	19	-1.59%	407,423