일자	종가	등락	등락률(%)	거래량
02/07	9,870	25	0.25%	184
02/06	9,845	75	0.77%	66
02/05	9,770	5	0.05%	2
02/04	9,765	5	0.05%	416
02/03	9,760	40	0.41%	1,057
01/31	9,720	175	1.83%	109
01/24	9,545	35	0.37%	2
01/23	9,510	40	-0.42%	11
01/22	9,550	25	-0.26%	214
01/21	9,575	115	-1.19%	8