일자	종가	등락	등락률(%)	거래량
01/20	3,515	95	-2.63%	28,742
01/17	3,610	0	0.00%	13,775
01/16	3,610	5	0.14%	22,362
01/15	3,605	10	0.28%	14,137
01/14	3,595	20	-0.55%	12,335
01/13	3,615	15	0.42%	20,907
01/10	3,600	45	1.27%	16,251
01/09	3,555	10	0.28%	9,435
01/08	3,545	35	1.00%	9,457
01/07	3,510	30	-0.85%	12,566