일자	종가	등락	등락률(%)	거래량
01/20	2,790	10	-0.36%	1,956
01/17	2,800	35	-1.23%	3,866
01/16	2,835	30	1.07%	160
01/15	2,805	0	0.00%	1,028
01/14	2,805	45	-1.58%	4,045
01/13	2,850	5	0.18%	5,195
01/10	2,845	20	0.71%	2,394
01/09	2,825	65	-2.25%	8,272
01/08	2,890	20	-0.69%	3,970
01/07	2,910	5	0.17%	18,004