일자	종가	등락	등락률(%)	거래량
01/20	2,845	115	4.21%	24,159
01/17	2,730	5	0.18%	7,473
01/16	2,725	0	0.00%	7,045
01/15	2,725	10	-0.37%	6,370
01/14	2,735	5	-0.18%	9,114
01/13	2,740	20	-0.72%	9,451
01/10	2,760	5	0.18%	6,636
01/09	2,755	5	-0.18%	2,266
01/08	2,760	25	0.91%	6,166
01/07	2,735	20	-0.73%	11,996