일자	종가	등락	등락률(%)	거래량
01/20	1,288	22	-1.68%	34,616
01/17	1,310	12	-0.91%	26,262
01/16	1,322	1	-0.08%	14,329
01/15	1,323	12	0.92%	29,069
01/14	1,311	31	2.42%	8,881
01/13	1,280	23	-1.77%	23,731
01/10	1,303	2	-0.15%	12,577
01/09	1,305	2	-0.15%	7,606
01/08	1,307	2	-0.15%	36,869
01/07	1,309	4	-0.30%	18,357