일자	종가	등락	등락률(%)	거래량
01/20	1,195	17	-1.40%	331,421
01/17	1,212	28	-2.26%	578,860
01/16	1,240	85	7.36%	1,932,584
01/15	1,155	23	-1.95%	313,306
01/14	1,178	19	1.64%	174,433
01/13	1,159	46	-3.82%	356,045
01/10	1,205	11	0.92%	828,815
01/09	1,194	21	1.79%	491,577
01/08	1,173	4	0.34%	301,074
01/07	1,169	11	-0.93%	299,387