일자	종가	등락	등락률(%)	거래량
01/20	37,990	280	0.74%	4,436
01/17	37,710	70	-0.19%	4,306
01/16	37,780	65	-0.17%	8,570
01/15	37,845	3195	9.22%	10,287
01/14	34,650	740	2.18%	6,784
01/13	33,910	1115	-3.18%	10,549
01/10	35,025	825	2.41%	4,617
01/09	34,200	750	2.24%	3,769
01/08	33,450	1630	5.12%	3,773
01/07	31,820	1955	6.55%	7,404