일자	종가	등락	등락률(%)	거래량
01/06	2,755	20	-0.72%	7,415
01/03	2,775	25	0.91%	11,391
01/02	2,750	10	-0.36%	13,494
12/30	2,760	70	2.60%	11,792
12/27	2,690	5	0.19%	18,758
12/26	2,685	105	-3.76%	12,451
12/24	2,790	5	0.18%	7,622
12/23	2,785	40	1.46%	14,264
12/20	2,745	65	2.43%	9,789
12/19	2,680	135	-4.80%	25,746