일자	종가	등락	등락률(%)	거래량
01/06	1,180	6	0.51%	388,006
01/03	1,174	56	5.01%	834,605
01/02	1,118	11	0.99%	372,303
12/30	1,107	16	1.47%	240,315
12/27	1,091	3	-0.27%	239,818
12/26	1,094	25	-2.23%	323,378
12/24	1,119	11	-0.97%	378,065
12/23	1,130	27	-2.33%	529,157
12/20	1,157	39	-3.26%	535,362
12/19	1,196	36	-2.92%	3,689,617