일자	종가	등락	등락률(%)	거래량
01/06	11,800	110	0.94%	46,120
01/03	11,690	610	5.51%	71,012
01/02	11,080	660	-5.62%	146,533
12/30	11,740	540	-4.40%	89,641
12/27	12,280	420	-3.31%	47,449
12/26	12,700	370	-2.83%	68,805
12/24	13,070	190	1.48%	64,830
12/23	12,880	80	0.62%	73,838
12/20	12,800	650	-4.83%	236,884
12/19	13,450	750	5.91%	93,675