일자	종가	등락	등락률(%)	거래량
01/06	1,703	393	30.00%	3,534,111
01/03	1,310	26	2.02%	26,920
01/02	1,284	11	0.86%	19,138
12/30	1,273	38	3.08%	16,507
12/27	1,235	32	-2.53%	24,335
12/26	1,267	26	-2.01%	18,224
12/24	1,293	9	0.70%	17,579
12/23	1,284	13	1.02%	25,471
12/20	1,271	30	-2.31%	24,242
12/19	1,301	19	-1.44%	28,190