일자	종가	등락	등락률(%)	거래량
12/18	2,605	30	-1.14%	325,885
12/17	2,635	5	0.19%	480,120
12/16	2,630	45	-1.68%	1,003,846
12/13	2,675	35	-1.29%	1,332,262
12/12	2,710	115	4.43%	11,440,249
12/11	2,595	105	4.22%	1,195,203
12/10	2,490	30	1.22%	1,909,609
12/09	2,460	180	7.89%	6,537,270
12/06	2,280	35	-1.51%	341,408
12/05	2,315	15	-0.64%	85,107