일자	종가	등락	등락률(%)	거래량
12/18	909	0	0.00%	57,573
12/17	909	17	1.91%	80,557
12/16	892	40	4.69%	86,976
12/13	852	25	3.02%	51,302
12/12	827	15	1.85%	57,367
12/11	812	48	6.28%	267,997
12/10	764	81	11.86%	397,001
12/09	683	40	-5.53%	87,450
12/06	723	23	-3.08%	50,034
12/05	746	11	-1.45%	17,322