일자	종가	등락	등락률(%)	거래량
12/18	1,232	53	-4.12%	963,552
12/17	1,285	64	-4.74%	759,109
12/16	1,349	52	4.01%	3,270,791
12/13	1,297	97	8.08%	2,039,562
12/12	1,200	60	-4.76%	3,375,504
12/11	1,260	25	2.02%	1,809,328
12/10	1,235	25	2.07%	4,393,423
12/09	1,210	105	9.50%	10,898,066
12/06	1,105	86	8.44%	5,436,911
12/05	1,019	104	-9.26%	846,270