일자	종가	등락	등락률(%)	거래량
12/18	2,645	85	-3.11%	168,813
12/17	2,730	125	4.80%	199,728
12/16	2,605	50	1.96%	183,482
12/13	2,555	5	-0.20%	141,767
12/12	2,560	20	-0.78%	138,972
12/11	2,580	120	4.88%	200,461
12/10	2,460	200	8.85%	195,777
12/09	2,260	225	-9.05%	286,493
12/06	2,485	110	-4.24%	241,969
12/05	2,595	30	-1.14%	208,592