일자	종가	등락	등락률(%)	거래량
12/04	3,410	145	-4.08%	47,954
12/03	3,555	25	0.71%	12,313
12/02	3,530	130	-3.55%	35,618
11/29	3,660	60	-1.61%	29,420
11/28	3,720	5	0.13%	11,653
11/27	3,715	10	-0.27%	21,046
11/26	3,725	80	-2.10%	40,568
11/25	3,805	40	-1.04%	42,223
11/22	3,845	40	-1.03%	15,202
11/21	3,885	15	0.39%	19,950