일자	종가	등락	등락률(%)	거래량
12/04	2,650	25	-0.93%	21,136
12/03	2,675	45	-1.65%	5,817
12/02	2,720	40	1.49%	4,467
11/29	2,680	75	-2.72%	5,185
11/28	2,755	80	2.99%	12,569
11/27	2,675	100	-3.60%	10,033
11/26	2,775	0	0.00%	4,693
11/25	2,775	30	1.09%	12,032
11/22	2,745	10	0.37%	4,858
11/21	2,735	5	0.18%	11,605