일자	종가	등락	등락률(%)	거래량
12/04	1,123	115	11.41%	5,770,196
12/03	1,008	13	1.31%	281,397
12/02	995	10	-1.00%	1,505,993
11/29	1,005	34	-3.27%	258,157
11/28	1,039	28	2.77%	1,163,778
11/27	1,011	25	-2.41%	207,955
11/26	1,036	4	0.39%	158,395
11/25	1,032	32	3.20%	264,876
11/22	1,000	15	-1.48%	208,641
11/21	1,015	1	-0.10%	180,119