일자	종가	등락	등락률(%)	거래량
12/04	13,270	140	-1.04%	39,952
12/03	13,410	390	-2.83%	32,308
12/02	13,800	10	0.07%	31,692
11/29	13,790	300	-2.13%	66,500
11/28	14,090	330	-2.29%	65,501
11/27	14,420	1050	7.85%	177,362
11/26	13,370	150	1.13%	37,539
11/25	13,220	520	-3.78%	39,543
11/22	13,740	70	0.51%	55,316
11/21	13,670	40	-0.29%	31,894