일자	종가	등락	등락률(%)	거래량
12/04	395	1	-0.25%	8,647,547
12/03	396	12	-2.94%	3,014,045
12/02	408	5	1.24%	6,306,544
11/29	403	28	7.47%	29,869,768
11/28	375	9	-2.34%	3,824,907
11/27	384	9	2.40%	21,655,685
11/26	375	34	9.97%	33,687,784
11/25	341	13	-3.67%	7,916,844
11/22	354	14	4.12%	55,665,546
11/21	340	16	-4.49%	4,774,029