일자	종가	등락	등락률(%)	거래량
12/04	781	43	-5.22%	113,528
12/03	824	6	-0.72%	50,647
12/02	830	52	-5.90%	102,801
11/29	882	1	0.11%	47,780
11/28	881	21	-2.33%	61,143
11/27	902	23	2.62%	272,377
11/26	879	22	2.57%	551,091
11/25	857	31	-3.49%	141,692
11/22	888	8	0.91%	282,254
11/21	880	39	-4.24%	479,274