일자	종가	등락	등락률(%)	거래량
11/20	759	12	-1.56%	33,988
11/19	771	6	-0.77%	66,985
11/18	777	10	1.30%	42,348
11/15	767	3	-0.39%	110,783
11/14	770	32	-3.99%	87,834
11/13	802	0	0.00%	92,307
11/12	802	45	-5.31%	81,969
11/11	847	23	-2.64%	50,273
11/08	870	2	-0.23%	101,203
11/07	872	4	0.46%	28,921