일자	종가	등락	등락률(%)	거래량
11/06	1,410	6	0.43%	12,466
11/05	1,404	13	-0.92%	11,021
11/04	1,417	6	0.43%	14,731
11/01	1,411	2	-0.14%	18,191
10/31	1,413	2	0.14%	13,237
10/30	1,411	17	-1.19%	68,472
10/29	1,428	0	0.00%	12,754
10/28	1,428	3	-0.21%	25,104
10/25	1,431	1	0.07%	21,474
10/24	1,430	20	-1.38%	17,979