일자	종가	등락	등락률(%)	거래량
11/06	485	18	-3.58%	301,829
11/05	503	77	-13.28%	679,916
11/04	580	18	-3.01%	39,940
11/01	598	7	1.18%	57,031
10/31	591	7	-1.17%	104,251
10/30	598	2	0.34%	37,418
10/29	596	8	-1.32%	40,188
10/28	604	16	-2.58%	188,198
10/25	620	9	-1.43%	27,777
10/24	629	3	-0.47%	30,705