일자	종가	등락	등락률(%)	거래량
11/06	868	8	-0.91%	23,100
11/05	876	0	0.00%	24,765
11/04	876	6	0.69%	36,995
11/01	870	7	-0.80%	60,453
10/31	877	1	0.11%	26,805
10/30	876	1	0.11%	44,513
10/29	875	1	0.11%	71,560
10/28	874	1	-0.11%	38,529
10/25	875	0	0.00%	48,490
10/24	875	0	0.00%	34,104