일자	종가	등락	등락률(%)	거래량
11/06	1,192	120	-9.15%	4,289,305
11/05	1,312	57	4.54%	8,122,998
11/04	1,255	42	3.46%	3,742,391
11/01	1,213	0	0.00%	2,036,288
10/31	1,213	17	-1.38%	2,463,386
10/30	1,230	41	-3.23%	453,205
10/29	1,271	9	-0.70%	495,758
10/28	1,280	66	5.44%	3,757,954
10/25	1,214	4	0.33%	375,754
10/24	1,210	29	-2.34%	349,913