일자	종가	등락	등락률(%)	거래량
11/06	934	1	-0.11%	7,651
11/05	935	3	0.32%	31,868
11/04	932	7	0.76%	41,042
11/01	925	18	-1.91%	36,418
10/31	943	17	1.84%	39,245
10/30	926	7	-0.75%	32,799
10/29	933	4	0.43%	18,098
10/28	929	13	-1.38%	39,878
10/25	942	12	-1.26%	17,709
10/24	954	4	0.42%	91,969