일자	종가	등락	등락률(%)	거래량
11/06	1,493	2	-0.13%	31,248
11/05	1,495	9	0.61%	15,641
11/04	1,486	18	1.23%	26,656
11/01	1,468	15	-1.01%	42,708
10/31	1,483	5	0.34%	24,055
10/30	1,478	9	-0.61%	64,453
10/29	1,487	30	-1.98%	102,692
10/28	1,517	7	0.46%	108,229
10/25	1,510	10	0.67%	4,016,174
10/24	1,500	5	0.33%	14,343