일자	종가	등락	등락률(%)	거래량
07/21	2,940	20	0.68%	69,289
07/18	2,920	5	-0.17%	68,037
07/17	2,925	0	0.00%	55,552
07/16	2,925	35	-1.18%	64,707
07/15	2,960	0	0.00%	82,793
07/14	2,960	15	0.51%	73,295
07/11	2,945	15	-0.51%	105,916
07/10	2,960	25	0.85%	92,344
07/09	2,935	15	0.51%	83,302
07/08	2,920	5	0.17%	131,753