일자	종가	등락	등락률(%)	거래량
07/21	31,900	700	2.24%	616,573
07/18	31,200	100	-0.32%	236,876
07/17	31,300	150	0.48%	393,956
07/16	31,150	200	0.65%	321,215
07/15	30,950	500	1.64%	288,404
07/14	30,450	400	-1.30%	236,470
07/11	30,850	350	1.15%	412,615
07/10	30,500	150	-0.49%	378,606
07/09	30,650	950	-3.01%	361,625
07/08	31,600	50	0.16%	376,141