일자	종가	등락	등락률(%)	거래량
07/21	18,760	30	0.16%	9,551
07/18	18,730	190	-1.00%	11,873
07/17	18,920	330	1.78%	24,852
07/16	18,590	200	-1.06%	12,671
07/15	18,790	60	0.32%	13,956
07/14	18,730	160	-0.85%	16,287
07/11	18,890	160	-0.84%	29,582
07/10	19,050	850	4.67%	49,907
07/09	18,200	200	1.11%	13,482
07/08	18,000	120	0.67%	13,440