일자	종가	등락	등락률(%)	거래량
07/21	5,290	30	-0.56%	26,455
07/18	5,320	40	-0.75%	85,504
07/17	5,360	10	-0.19%	14,871
07/16	5,370	20	-0.37%	9,246
07/15	5,390	20	-0.37%	11,428
07/14	5,410	0	0.00%	20,052
07/11	5,410	20	0.37%	14,705
07/10	5,390	20	-0.37%	22,028
07/09	5,410	60	1.12%	16,618
07/08	5,350	80	1.52%	20,825