일자	종가	등락	등락률(%)	거래량
07/21	4,095	130	3.28%	2,616,038
07/18	3,965	40	-1.00%	18,322
07/17	4,005	5	-0.12%	51,216
07/16	4,010	50	-1.23%	46,684
07/15	4,060	55	1.37%	68,625
07/14	4,005	40	1.01%	50,619
07/11	3,965	15	-0.38%	34,061
07/10	3,980	30	0.76%	39,161
07/09	3,950	5	0.13%	81,177
07/08	3,945	25	-0.63%	49,349