일자	종가	등락	등락률(%)	거래량
07/21	4,635	0	0.00%	25,481
07/18	4,635	80	-1.70%	73,209
07/17	4,715	25	0.53%	60,471
07/16	4,690	40	0.86%	39,792
07/15	4,650	65	-1.38%	38,715
07/14	4,715	15	0.32%	25,307
07/11	4,700	15	-0.32%	43,568
07/10	4,715	0	0.00%	60,107
07/09	4,715	35	-0.74%	48,358
07/08	4,750	10	0.21%	47,709