일자	종가	등락	등락률(%)	거래량
07/21	1,386	8	-0.57%	14,900
07/18	1,394	27	-1.90%	59,492
07/17	1,421	11	0.78%	67,043
07/16	1,410	59	4.37%	526,916
07/15	1,351	7	0.52%	34,773
07/14	1,344	7	-0.52%	22,168
07/11	1,351	22	1.66%	25,289
07/10	1,329	6	-0.45%	16,459
07/09	1,335	15	1.14%	16,321
07/08	1,320	3	-0.23%	21,469