일자	종가	등락	등락률(%)	거래량
07/21	3,870	115	-2.89%	27,015
07/18	3,985	70	1.79%	36,886
07/17	3,915	55	1.42%	43,852
07/16	3,860	5	0.13%	50,051
07/15	3,855	145	-3.62%	45,355
07/14	4,000	90	2.30%	78,251
07/11	3,910	205	5.53%	87,473
07/10	3,705	15	0.41%	56,954
07/09	3,690	345	10.31%	62,484
07/08	3,345	145	-4.15%	36,763