일자	종가	등락	등락률(%)	거래량
07/18	68,700	1000	-1.43%	44,451
07/17	69,700	200	0.29%	48,722
07/16	69,500	400	-0.57%	51,838
07/15	69,900	500	-0.71%	48,878
07/14	70,400	1400	2.03%	45,545
07/11	69,000	700	-1.00%	55,526
07/10	69,700	200	-0.29%	96,502
07/09	69,900	300	0.43%	53,349
07/08	69,600	1000	1.46%	71,516
07/07	68,600	900	-1.29%	76,956