일자	종가	등락	등락률(%)	거래량
07/21	1,324	59	4.66%	804,640
07/18	1,265	3	-0.24%	32,423
07/17	1,268	18	-1.40%	107,730
07/16	1,286	14	1.10%	88,981
07/15	1,272	5	0.39%	145,557
07/14	1,267	4	-0.31%	113,766
07/11	1,271	6	0.47%	91,518
07/10	1,265	2	0.16%	42,959
07/09	1,263	11	-0.86%	134,097
07/08	1,274	14	1.11%	120,804