일자	종가	등락	등락률(%)	거래량
07/21	26,300	800	3.14%	138,377
07/18	25,500	200	0.79%	78,369
07/17	25,300	350	-1.36%	96,228
07/16	25,650	700	-2.66%	134,515
07/15	26,350	1550	6.25%	335,867
07/14	24,800	200	-0.80%	39,305
07/11	25,000	50	0.20%	30,206
07/10	24,950	50	0.20%	36,333
07/09	24,900	550	2.26%	50,744
07/08	24,350	100	-0.41%	70,509