일자	종가	등락	등락률(%)	거래량
07/21	7,920	50	-0.63%	19,787
07/18	7,970	30	-0.38%	19,964
07/17	8,000	10	-0.12%	22,707
07/16	8,010	0	0.00%	25,953
07/15	8,010	60	0.75%	32,493
07/14	7,950	70	-0.87%	40,387
07/11	8,020	10	0.12%	51,176
07/10	8,010	60	0.75%	42,711
07/09	7,950	200	2.58%	64,791
07/08	7,750	20	0.26%	14,865