일자	종가	등락	등락률(%)	거래량
07/21	10,100	30	-0.30%	18,831
07/18	10,130	140	1.40%	40,119
07/17	9,990	20	-0.20%	23,044
07/16	10,010	0	0.00%	32,153
07/15	10,010	10	-0.10%	15,523
07/14	10,020	10	0.10%	17,944
07/11	10,010	50	-0.50%	16,776
07/10	10,060	50	0.50%	16,093
07/09	10,010	40	0.40%	7,807
07/08	9,970	20	0.20%	11,114