일자	종가	등락	등락률(%)	거래량
07/21	1,896	42	2.27%	545,674
07/18	1,854	3	-0.16%	428,321
07/17	1,857	18	0.98%	737,748
07/16	1,839	36	-1.92%	445,623
07/15	1,875	35	1.90%	471,120
07/14	1,840	32	-1.71%	806,216
07/11	1,872	3	-0.16%	697,072
07/10	1,875	2	-0.11%	605,327
07/09	1,877	9	-0.48%	418,993
07/08	1,886	2	-0.11%	395,102