일자	종가	등락	등락률(%)	거래량
07/21	629	0	0.00%	87,961
07/18	629	1	0.16%	25,988
07/17	628	6	-0.95%	66,205
07/16	634	7	1.12%	33,579
07/15	627	0	0.00%	100,082
07/14	627	2	0.32%	47,677
07/11	625	0	0.00%	22,159
07/10	625	4	0.64%	26,488
07/09	621	14	-2.20%	66,680
07/08	635	15	-2.31%	57,326