일자	종가	등락	등락률(%)	거래량
07/21	1,385	15	1.09%	692,064
07/18	1,370	8	0.59%	360,819
07/17	1,362	0	0.00%	244,752
07/16	1,362	33	-2.37%	447,877
07/15	1,395	3	0.22%	489,250
07/14	1,392	18	-1.28%	419,883
07/11	1,410	10	0.71%	2,161,592
07/10	1,400	69	5.18%	1,776,590
07/09	1,331	12	-0.89%	310,882
07/08	1,343	1	-0.07%	294,459