일자	종가	등락	등락률(%)	거래량
07/21	7,400	170	2.35%	609,769
07/18	7,230	60	-0.82%	564,014
07/17	7,290	240	3.40%	560,186
07/16	7,050	50	-0.70%	189,868
07/15	7,100	10	0.14%	292,131
07/14	7,090	0	0.00%	211,383
07/11	7,090	90	-1.25%	279,554
07/10	7,180	10	-0.14%	221,380
07/09	7,190	10	-0.14%	183,646
07/08	7,200	80	1.12%	270,047