일자	종가	등락	등락률(%)	거래량
07/21	3,200	40	-1.23%	103,772
07/18	3,240	0	0.00%	82,495
07/17	3,240	30	-0.92%	174,613
07/16	3,270	90	-2.68%	179,653
07/15	3,360	70	2.13%	248,967
07/14	3,290	40	-1.20%	266,300
07/11	3,330	80	2.46%	198,939
07/10	3,250	5	-0.15%	122,880
07/09	3,255	25	0.77%	170,113
07/08	3,230	15	-0.46%	212,643